hitbtc

HitBTC

$554,049,967 (64,722 BTC)

Country

United Kingdom

Founded

2014

Website

Twitter

Active markets

Pair Price Volume (24h) Range (24h) Updated
BTC/USDT
$8,789.95
8,647.81 USDT
$193,688,658
22,035 BTC
Low: 7,851.59 USDT
High: 8,838.95 USDT
Recently
LTC/USDT
$114.38
112.53 USDT
$87,198,632
762,362 LTC
Low: 98.80 USDT
High: 114.48 USDT
Recently
ETH/USDT
$269.45
265.10 USDT
$70,315,400
260,955 ETH
Low: 245.28 USDT
High: 269.40 USDT
Recently
EOS/USDT
$6.99
6.87 USDT
$52,754,446
7,550,411 EOS
Low: 6.20 USDT
High: 6.97 USDT
Recently
TRX/USDT
$0.032816
0.032285 USDT
$41,239,089
1,256,693,631 TRX
Low: 0.027051 USDT
High: 0.032549 USDT
Recently
BCHABC/USDT
$440.72
433.59 USDT
$27,374,837
62,113 BCHABC
Low: 388.72 USDT
High: 444.35 USDT
Recently
XLM/USDT
$0.134224
0.132054 USDT
$13,576,838
101,150,234 XLM
Low: 0.121083 USDT
High: 0.134795 USDT
Recently
ZEC/USDT
$76.12
74.89 USDT
$12,298,235
161,556 ZEC
Low: 70.34 USDT
High: 77.05 USDT
Recently
ETC/USDT
$7.79
7.66 USDT
$12,129,658
1,557,780 ETC
Low: 7.09 USDT
High: 7.74 USDT
Recently
DASH/USDT
$166.86
164.16 USDT
$11,627,254
69,682 DASH
Low: 151.70 USDT
High: 165.08 USDT
Recently
ADA/USDT
$0.086638
0.085237 USDT
$6,819,827
78,716,093 ADA
Low: 0.078303 USDT
High: 0.086541 USDT
Recently
NEO/USDT
$12.20
12.00 USDT
$6,681,864
547,853 NEO
Low: 11.15 USDT
High: 12.12 USDT
Recently
XMR/USDT
$94.10
92.58 USDT
$6,048,127
64,273 XMR
Low: 85.06 USDT
High: 95.30 USDT
Recently
ONT/USDT
$1.45
1.43 USDT
$3,977,760
2,746,156 ONT
Low: 1.30 USDT
High: 1.44 USDT
Recently
QTUM/USDT
$3.11
3.06 USDT
$3,145,267
1,012,722 QTUM
Low: 2.81 USDT
High: 3.11 USDT
Recently
BCHSV/USDT
$108.41
106.65 USDT
$2,277,073
21,005 BCHSV
Low: 88.48 USDT
High: 115.44 USDT
Recently
IOTA/USDT
$0.405718
0.399157 USDT
$1,006,341
2,480,399 IOTA
Low: 0.372213 USDT
High: 0.412041 USDT
Recently
DOGE/USDT
$0.003123
0.003073 USDT
$837,436
268,140,900 DOGE
Low: 0.002912 USDT
High: 0.003129 USDT
Recently
XEM/USDT
$0.089167
0.087725 USDT
$607,249
6,810,239 XEM
Low: 0.079511 USDT
High: 0.089460 USDT
Recently
XTZ/USDT
$1.63
1.60 USDT
$191,519
117,574 XTZ
Low: 1.46 USDT
High: 1.62 USDT
Recently
ICX/USDT
$0.389896
0.383591 USDT
$120,345
308,661 ICX
Low: 0.361404 USDT
High: 0.392534 USDT
Recently
XVG/USDT
$0.011078
0.010899 USDT
$41,921
3,784,230 XVG
Low: 0.010323 USDT
High: 0.011265 USDT
Recently
BCN/USDT
$0.000974
0.000958 USDT
$38,108
39,140,500 BCN
Low: 0.000903 USDT
High: 0.001030 USDT
Recently
LSK/USDT
$2.06
2.02 USDT
$34,802
16,921 LSK
Low: 1.91 USDT
High: 2.08 USDT
Recently
BCD/USDT
$1.08
1.06 USDT
$7,463
6,906 BCD
Low: 0.968472 USDT
High: 1.08 USDT
Recently
ETN/USDT
$0.004397
0.004326 USDT
$6,523
1,483,640 ETN
Low: 0.004305 USDT
High: 0.004676 USDT
Recently
MKR/USDT
$759.58
747.30 USDT
$4,044
5 MKR
Low: 694.57 USDT
High: 758.85 USDT
Recently
STRAT/USDT
$1.03
1.02 USDT
$1,251
1,213 STRAT
Low: 0.992310 USDT
High: 1.05 USDT
Recently